Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:31:221322 000,001222 028,001202 150,00202 160,00102 164,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:31:211721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:31:211721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:31:211721 990,001222 000,001122 028,001102 150,00102 160,002 190,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 10:27:401821 990,001322 000,001222 028,001202 150,00202 160,002 190,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 10:27:391821 990,001322 000,001222 028,001202 150,00202 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:27:381721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:27:381721 990,001222 000,001122 028,001102 150,00102 160,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 10:21:401322 000,001222 028,001202 150,00202 158,00102 160,002 188,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 10:21:371322 000,001222 028,001202 150,00202 158,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:21:361721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:21:361721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:21:361721 990,001222 000,001122 028,001102 150,00102 160,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 10:14:541322 000,001222 028,001202 150,00202 154,00102 160,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 10:14:521322 000,001222 028,001202 150,00202 154,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:14:521721 990,001222 000,001122 028,001102 150,00102 160,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:14:521721 990,001222 000,001122 028,001102 150,00102 160,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 10:12:121322 000,001222 028,001202 150,00202 152,00102 160,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 10:11:081721 990,001222 000,001122 028,001102 150,00102 152,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 10:11:071721 990,001222 000,001122 028,001102 150,00102 152,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:11:0600,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:11:0600,001621 990,001122 000,001022 028,001002 150,002 178,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 10:10:241721 990,001222 000,001122 028,001102 148,001002 150,002 178,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 10:10:221721 990,001222 000,001122 028,001102 148,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:10:2100,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:10:2100,001621 990,001122 000,001022 028,001002 150,002 180,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 10:08:1000,001721 990,001222 000,001122 028,001102 150,002 180,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 10:08:0800,001721 990,001222 000,001122 028,001102 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:08:0800,001721 990,001222 000,001122 028,001102 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:08:0800,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:08:0800,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:08:0800,001621 990,001122 000,001022 028,001002 150,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 10:05:541721 990,001222 000,001122 028,001102 150,00102 152,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 10:05:541721 990,001222 000,001122 028,001102 150,00102 152,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 10:05:531721 990,001222 000,001122 028,001102 150,00102 152,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:05:5200,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 10:05:5100,001621 990,001122 000,001022 028,001002 150,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:56:521721 990,001222 000,001122 028,001102 150,00102 154,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:56:511721 990,001222 000,001122 028,001102 150,00102 154,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:56:5000,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:56:5000,001621 990,001122 000,001022 028,001002 150,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:55:261721 990,001222 000,001122 028,001102 150,00102 152,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:55:261721 990,001222 000,001122 028,001102 150,00102 152,002 182,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:55:241721 990,001222 000,001122 028,001102 150,00102 152,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:55:2200,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:55:2200,001621 990,001122 000,001022 028,001002 150,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:51:381721 990,001222 000,001122 028,001102 150,00102 154,002 184,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:51:371721 990,001222 000,001122 028,001102 150,00102 154,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:51:371721 990,001222 000,001122 028,001102 150,00102 154,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:51:3600,001621 990,001122 000,001022 028,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255